Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.21 | 185.22 | 185.23 | 12.18 | 7.04 % | 95,115,076 | 12:24:51 |
| AMD | Advanced Micro Devices | 150.17 | 150.16 | 150.17 | 4.01 | 2.74 % | 35,173,530 | 12:24:55 |
| AMZN | Amazon.com | 186.332 | 186.33 | 186.34 | 1.61 | 0.87 % | 24,689,814 | 12:24:55 |
| AXP | American Express | 230.89 | 0.00 | 0.00 | -1.61 | -0.69 % | 1,656,993 | 12:24:55 |
| BA | Boeing | 179.25 | 0.00 | 0.00 | 0.40 | 0.22 % | 3,004,033 | 12:24:54 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 0.88 | 1.10 % | 13,514,773 | 12:24:56 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 20,508,037 | 12:24:55 |
| COIN | Coinbase Global | 220.71 | 220.55 | 220.74 | -8.14 | -3.56 % | 10,076,136 | 12:24:48 |
| CRM | Salesforce | 273.65 | 0.00 | 0.00 | 1.52 | 0.56 % | 2,000,163 | 12:24:50 |
| DIS | Walt Disney | 113.535 | 0.00 | 0.00 | 0.915 | 0.81 % | 3,832,421 | 12:24:49 |
| DOW | Dow | 57.105 | 0.00 | 0.00 | 0.275 | 0.48 % | 1,037,238 | 12:24:54 |
| GOOGL | Alphabet | 166.265 | 166.27 | 166.28 | -0.355 | -0.21 % | 21,866,388 | 12:24:56 |
| GS | Goldman Sachs | 440.19 | 0.00 | 0.00 | 7.62 | 1.76 % | 1,352,913 | 12:24:47 |
| HD | Home Depot | 340.5416 | 0.00 | 0.00 | 5.01 | 1.49 % | 2,127,560 | 12:24:57 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,329,446 | 12:24:48 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.26 | 0.85 % | 19,697,445 | 12:24:52 |
| IWM | iShares Russell 2000 | 201.57 | 0.00 | 0.00 | 1.65 | 0.83 % | 21,200,594 | 12:24:55 |
| JNJ | Johnson and Johnson | 148.845 | 0.00 | 0.00 | -1.08 | -0.72 % | 3,160,882 | 12:24:55 |
| JPM | JP Morgan Chase | 190.4756 | 0.00 | 0.00 | -1.18 | -0.62 % | 4,752,907 | 12:24:49 |
| KO | Coca Cola | 62.03 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,605,451 | 12:24:55 |
| MCD | McDonalds | 270.51 | 0.00 | 0.00 | -2.77 | -1.01 % | 1,457,591 | 12:24:53 |
| META | Meta Platforms | 450.435 | 450.40 | 450.51 | 8.76 | 1.98 % | 10,497,417 | 12:24:51 |
| MRK | Merck | 127.5279 | 0.00 | 0.00 | -0.7321 | -0.57 % | 2,631,817 | 12:24:56 |
| MSFT | Microsoft | 405.81 | 405.80 | 405.84 | 7.97 | 2.00 % | 8,956,435 | 12:24:54 |
| MU | Micron Technology | 115.12 | 115.12 | 115.13 | 2.79 | 2.48 % | 7,536,467 | 12:24:51 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | -0.22 | -0.24 % | 2,989,057 | 12:24:48 |
| ORCL | Oracle | 115.4052 | 0.00 | 0.00 | 0.4452 | 0.39 % | 1,995,674 | 12:24:48 |
| PYPL | PayPal | 65.22 | 65.21 | 65.22 | -1.76 | -2.63 % | 9,181,966 | 12:24:56 |
| QCOM | QUALCOMM | 178.10 | 178.08 | 178.10 | -2.00 | -1.11 % | 5,676,312 | 12:24:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.19 | 435.19 | 435.20 | 8.29 | 1.94 % | 30,514,036 | 12:24:57 |
| SOXL | Direxion Daily Semicondu... | 38.825 | 0.00 | 0.00 | 2.38 | 6.52 % | 45,225,596 | 12:24:57 |
| SPY | SPDR S&P 500 | 511.09 | 0.00 | 0.00 | 6.06 | 1.20 % | 41,140,359 | 12:24:57 |
| TRV | The Travelers Companies | 213.61 | 0.00 | 0.00 | -0.76 | -0.35 % | 411,804 | 12:24:47 |
| TSLA | Tesla | 180.8499 | 180.83 | 180.85 | 0.8399 | 0.47 % | 53,386,287 | 12:24:51 |
| V | Visa | 268.565 | 0.00 | 0.00 | 0.955 | 0.36 % | 1,871,602 | 12:24:55 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 6,248,474 | 12:24:55 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 3,727,054 | 12:24:46 |
| XOM | Exxon Mobil | 115.745 | 0.00 | 0.00 | -0.495 | -0.43 % | 10,828,540 | 12:24:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
